{"success":true,"data":[{"symbol":"Nifty_Bank","date":"2026-10-14T21:02:04.828Z","ltp":55316,"percentChange":-0.3,"change":-165.05,"open":55406.7,"high":55644.7,"low":55168.2,"volume":"","prClose":55481.05,"mktCap":"#N/A","weekHigh52":61764.85,"weekLow52":49954.85,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Bank","dateString":"2026-10-14T21:02:04.828Z","ltpString":"55316","percentChangeString":"-0.3","changeString":"-165.05","openString":"55406.7","highString":"55644.7","lowString":"55168.2","volumeString":"","prCloseString":"55481.05","mktCapString":"#N/A","weekHigh52String":"61764.85","weekLow52String":"49954.85","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-165.05,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_50","date":"2026-10-14T21:02:04.828Z","ltp":22622.7,"percentChange":-0.44,"change":-99.25,"open":22715.75,"high":22757.95,"low":22558.95,"volume":"","prClose":22721.95,"mktCap":"#N/A","weekHigh52":26373.2,"weekLow52":22179.9,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_50","dateString":"2026-10-14T21:02:04.828Z","ltpString":"22622.7","percentChangeString":"-0.44","changeString":"-99.25","openString":"22715.75","highString":"22757.95","lowString":"22558.95","volumeString":"","prCloseString":"22721.95","mktCapString":"#N/A","weekHigh52String":"26373.2","weekLow52String":"22179.9","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-99.25,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_100","date":"2026-10-14T21:02:04.828Z","ltp":23688.45,"percentChange":-0.34,"change":-79.85,"open":23757.15,"high":23797.3,"low":23612.1,"volume":"","prClose":23768.3,"mktCap":"#N/A","weekHigh52":26975.15,"weekLow52":22720.45,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_100","dateString":"2026-10-14T21:02:04.828Z","ltpString":"23688.45","percentChangeString":"-0.34","changeString":"-79.85","openString":"23757.15","highString":"23797.3","lowString":"23612.1","volumeString":"","prCloseString":"23768.3","mktCapString":"#N/A","weekHigh52String":"26975.15","weekLow52String":"22720.45","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-79.85,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_500","date":"2026-10-14T21:02:04.828Z","ltp":22038,"percentChange":-0.24,"change":-52,"open":22076.5,"high":22132.05,"low":21972.3,"volume":"","prClose":22090,"mktCap":"#N/A","weekHigh52":24144.2,"weekLow52":20385.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_500","dateString":"2026-10-14T21:02:04.828Z","ltpString":"22038","percentChangeString":"-0.24","changeString":"-52","openString":"22076.5","highString":"22132.05","lowString":"21972.3","volumeString":"","prCloseString":"22090","mktCapString":"#N/A","weekHigh52String":"24144.2","weekLow52String":"20385.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-52,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Auto","date":"2026-10-14T21:02:04.828Z","ltp":25156.75,"percentChange":-0.93,"change":-235.1,"open":25424.2,"high":25431,"low":25113.3,"volume":"","prClose":25391.85,"mktCap":"#N/A","weekHigh52":29865.5,"weekLow52":23560.1,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Auto","dateString":"2026-10-14T21:02:04.828Z","ltpString":"25156.75","percentChangeString":"-0.93","changeString":"-235.1","openString":"25424.2","highString":"25431","lowString":"25113.3","volumeString":"","prCloseString":"25391.85","mktCapString":"#N/A","weekHigh52String":"29865.5","weekLow52String":"23560.1","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-235.1,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Energy","date":"2026-10-14T21:02:04.828Z","ltp":36503.5,"percentChange":1.47,"change":527.6,"open":35989.3,"high":36548.35,"low":35855.55,"volume":"","prClose":35975.9,"mktCap":"#N/A","weekHigh52":41828.55,"weekLow52":32890.3,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Energy","dateString":"2026-10-14T21:02:04.828Z","ltpString":"36503.5","percentChangeString":"1.47","changeString":"527.6","openString":"35989.3","highString":"36548.35","lowString":"35855.55","volumeString":"","prCloseString":"35975.9","mktCapString":"#N/A","weekHigh52String":"41828.55","weekLow52String":"32890.3","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":527.6,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_FMCG","date":"2026-10-14T21:02:04.828Z","ltp":45271.7,"percentChange":1.21,"change":540.55,"open":44681.25,"high":45272.5,"low":44665.6,"volume":"","prClose":44731.15,"mktCap":"#N/A","weekHigh52":57445.2,"weekLow52":43442.3,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_FMCG","dateString":"2026-10-14T21:02:04.828Z","ltpString":"45271.7","percentChangeString":"1.21","changeString":"540.55","openString":"44681.25","highString":"45272.5","lowString":"44665.6","volumeString":"","prCloseString":"44731.15","mktCapString":"#N/A","weekHigh52String":"57445.2","weekLow52String":"43442.3","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":540.55,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Infra","date":"2026-10-14T21:02:04.828Z","ltp":8580.3,"percentChange":0.02,"change":1.8,"open":8573.9,"high":8630.65,"low":8529.05,"volume":"","prClose":8578.5,"mktCap":"#N/A","weekHigh52":9792.6,"weekLow52":8426.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Infra","dateString":"2026-10-14T21:02:04.828Z","ltpString":"8580.3","percentChangeString":"0.02","changeString":"1.8","openString":"8573.9","highString":"8630.65","lowString":"8529.05","volumeString":"","prCloseString":"8578.5","mktCapString":"#N/A","weekHigh52String":"9792.6","weekLow52String":"8426.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":1.8,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_IT","date":"2026-10-14T21:02:04.828Z","ltp":30171,"percentChange":1.14,"change":340.9,"open":29937.5,"high":30377.15,"low":29879.5,"volume":"","prClose":29830.1,"mktCap":"#N/A","weekHigh52":40301.4,"weekLow52":25699.1,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_IT","dateString":"2026-10-14T21:02:04.828Z","ltpString":"30171","percentChangeString":"1.14","changeString":"340.9","openString":"29937.5","highString":"30377.15","lowString":"29879.5","volumeString":"","prCloseString":"29830.1","mktCapString":"#N/A","weekHigh52String":"40301.4","weekLow52String":"25699.1","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":340.9,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Media","date":"2026-10-14T21:02:04.828Z","ltp":1641.35,"percentChange":0.59,"change":9.65,"open":1628.6,"high":1646.2,"low":1626.4,"volume":"","prClose":1631.7,"mktCap":"#N/A","weekHigh52":1646.2,"weekLow52":1245.05,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Media","dateString":"2026-10-14T21:02:04.828Z","ltpString":"1641.35","percentChangeString":"0.59","changeString":"9.65","openString":"1628.6","highString":"1646.2","lowString":"1626.4","volumeString":"","prCloseString":"1631.7","mktCapString":"#N/A","weekHigh52String":"1646.2","weekLow52String":"1245.05","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":9.65,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Pharma","date":"2026-10-14T21:02:04.828Z","ltp":25736.95,"percentChange":-1.3,"change":-338.05,"open":26058.55,"high":26062.65,"low":25600.95,"volume":"","prClose":26075,"mktCap":"#N/A","weekHigh52":27255.05,"weekLow52":21149.9,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Pharma","dateString":"2026-10-14T21:02:04.828Z","ltpString":"25736.95","percentChangeString":"-1.3","changeString":"-338.05","openString":"26058.55","highString":"26062.65","lowString":"25600.95","volumeString":"","prCloseString":"26075","mktCapString":"#N/A","weekHigh52String":"27255.05","weekLow52String":"21149.9","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-338.05,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_PSE","date":"2026-10-14T21:02:04.828Z","ltp":9280.8,"percentChange":0.92,"change":84.2,"open":9209,"high":9285.6,"low":9178.8,"volume":"","prClose":9196.6,"mktCap":"#N/A","weekHigh52":10839.05,"weekLow52":8976.75,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_PSE","dateString":"2026-10-14T21:02:04.828Z","ltpString":"9280.8","percentChangeString":"0.92","changeString":"84.2","openString":"9209","highString":"9285.6","lowString":"9178.8","volumeString":"","prCloseString":"9196.6","mktCapString":"#N/A","weekHigh52String":"10839.05","weekLow52String":"8976.75","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":84.2,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_PSU_BANK","date":"2026-10-14T21:02:04.828Z","ltp":8167.55,"percentChange":0.26,"change":21,"open":8129.65,"high":8215.25,"low":8059.8,"volume":"","prClose":8146.55,"mktCap":"#N/A","weekHigh52":9918.65,"weekLow52":7585.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_PSU_BANK","dateString":"2026-10-14T21:02:04.828Z","ltpString":"8167.55","percentChangeString":"0.26","changeString":"21","openString":"8129.65","highString":"8215.25","lowString":"8059.8","volumeString":"","prCloseString":"8146.55","mktCapString":"#N/A","weekHigh52String":"9918.65","weekLow52String":"7585.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":21,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Realty","date":"2026-10-14T21:02:04.828Z","ltp":822.8,"percentChange":-0.86,"change":-7.15,"open":828.75,"high":835.4,"low":821.6,"volume":"","prClose":829.95,"mktCap":"#N/A","weekHigh52":974.5,"weekLow52":638.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Realty","dateString":"2026-10-14T21:02:04.828Z","ltpString":"822.8","percentChangeString":"-0.86","changeString":"-7.15","openString":"828.75","highString":"835.4","lowString":"821.6","volumeString":"","prCloseString":"829.95","mktCapString":"#N/A","weekHigh52String":"974.5","weekLow52String":"638.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-7.15,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_fin_Service","date":"2026-10-14T21:02:04.828Z","ltp":24948.7,"percentChange":-1.11,"change":-279.85,"open":25176.05,"high":25205.25,"low":24885.35,"volume":"","prClose":25228.55,"mktCap":"#N/A","weekHigh52":28562.5,"weekLow52":23373.95,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_fin_Service","dateString":"2026-10-14T21:02:04.828Z","ltpString":"24948.7","percentChangeString":"-1.11","changeString":"-279.85","openString":"25176.05","highString":"25205.25","lowString":"24885.35","volumeString":"","prCloseString":"25228.55","mktCapString":"#N/A","weekHigh52String":"28562.5","weekLow52String":"23373.95","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-279.85,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"India_vix","date":"2026-10-14T21:02:04.828Z","ltp":14.63,"percentChange":3.58,"change":0.51,"open":14.12,"high":15.02,"low":13.8,"volume":"","prClose":14.12,"mktCap":"#N/A","weekHigh52":28.91,"weekLow52":8.72,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"India_vix","dateString":"2026-10-14T21:02:04.828Z","ltpString":"14.63","percentChangeString":"3.58","changeString":"0.51","openString":"14.12","highString":"15.02","lowString":"13.8","volumeString":"","prCloseString":"14.12","mktCapString":"#N/A","weekHigh52String":"28.91","weekLow52String":"8.72","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":0.51,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Next_50","date":"2026-10-14T21:02:04.828Z","ltp":68999.3,"percentChange":0.1,"change":71.34,"open":68836.95,"high":69133.05,"low":68410.9,"volume":"","prClose":68927.95,"mktCap":"#N/A","weekHigh52":75000.4,"weekLow52":59896.1,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Next_50","dateString":"2026-10-14T21:02:04.828Z","ltpString":"68999.3","percentChangeString":"0.1","changeString":"71.34","openString":"68836.95","highString":"69133.05","lowString":"68410.9","volumeString":"","prCloseString":"68927.95","mktCapString":"#N/A","weekHigh52String":"75000.4","weekLow52String":"59896.1","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":71.34,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Midcap_50","date":"2026-10-14T21:02:04.828Z","ltp":16997.35,"percentChange":0.14,"change":23.35,"open":16965.1,"high":17047.4,"low":16877.2,"volume":"","prClose":16974,"mktCap":"#N/A","weekHigh52":18500.95,"weekLow52":14804.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Midcap_50","dateString":"2026-10-14T21:02:04.828Z","ltpString":"16997.35","percentChangeString":"0.14","changeString":"23.35","openString":"16965.1","highString":"17047.4","lowString":"16877.2","volumeString":"","prCloseString":"16974","mktCapString":"#N/A","weekHigh52String":"18500.95","weekLow52String":"14804.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":23.35,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Midcap_50","date":"2026-10-14T21:02:04.828Z","ltp":16997.35,"percentChange":0.14,"change":23.35,"open":16965.1,"high":17047.4,"low":16877.2,"volume":"","prClose":16974,"mktCap":"#N/A","weekHigh52":18500.95,"weekLow52":14804.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Midcap_50","dateString":"2026-10-14T21:02:04.828Z","ltpString":"16997.35","percentChangeString":"0.14","changeString":"23.35","openString":"16965.1","highString":"17047.4","lowString":"16877.2","volumeString":"","prCloseString":"16974","mktCapString":"#N/A","weekHigh52String":"18500.95","weekLow52String":"14804.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":23.35,"volumeNumeric":0,"marketCapNumeric":0}]}