{"success":true,"data":[{"symbol":"Nifty_Bank","date":"2026-06-15T21:11:27.758Z","ltp":57198.8,"percentChange":0.68,"change":384,"open":57679.65,"high":57804.5,"low":57119.2,"volume":"","prClose":56814.8,"mktCap":"#N/A","weekHigh52":61764.85,"weekLow52":49954.85,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Bank","dateString":"2026-06-15T21:11:27.758Z","ltpString":"57198.8","percentChangeString":"0.68","changeString":"384","openString":"57679.65","highString":"57804.5","lowString":"57119.2","volumeString":"","prCloseString":"56814.8","mktCapString":"#N/A","weekHigh52String":"61764.85","weekLow52String":"49954.85","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":384,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_50","date":"2026-06-15T21:11:27.758Z","ltp":23853.9,"percentChange":0.98,"change":231,"open":23984.85,"high":24011.4,"low":23817.8,"volume":"","prClose":23622.9,"mktCap":"#N/A","weekHigh52":26373.2,"weekLow52":22182.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_50","dateString":"2026-06-15T21:11:27.758Z","ltpString":"23853.9","percentChangeString":"0.98","changeString":"231","openString":"23984.85","highString":"24011.4","lowString":"23817.8","volumeString":"","prCloseString":"23622.9","mktCapString":"#N/A","weekHigh52String":"26373.2","weekLow52String":"22182.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":231,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_100","date":"2026-06-15T21:11:27.758Z","ltp":24907.85,"percentChange":1.24,"change":305.6,"open":24984.15,"high":25076.45,"low":24870.4,"volume":"","prClose":24602.25,"mktCap":"#N/A","weekHigh52":26975.15,"weekLow52":22720.45,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_100","dateString":"2026-06-15T21:11:27.758Z","ltpString":"24907.85","percentChangeString":"1.24","changeString":"305.6","openString":"24984.15","highString":"25076.45","lowString":"24870.4","volumeString":"","prCloseString":"24602.25","mktCapString":"#N/A","weekHigh52String":"26975.15","weekLow52String":"22720.45","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":305.6,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_500","date":"2026-06-15T21:11:27.758Z","ltp":22891.3,"percentChange":1.29,"change":291.5,"open":22955.8,"high":23019.45,"low":22859.65,"volume":"","prClose":22599.8,"mktCap":"#N/A","weekHigh52":24144.2,"weekLow52":20385.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_500","dateString":"2026-06-15T21:11:27.758Z","ltpString":"22891.3","percentChangeString":"1.29","changeString":"291.5","openString":"22955.8","highString":"23019.45","lowString":"22859.65","volumeString":"","prCloseString":"22599.8","mktCapString":"#N/A","weekHigh52String":"24144.2","weekLow52String":"20385.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":291.5,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Auto","date":"2026-06-15T21:11:27.758Z","ltp":26977.5,"percentChange":2.6,"change":683.65,"open":26692,"high":27127.45,"low":26650.4,"volume":"","prClose":26293.85,"mktCap":"#N/A","weekHigh52":29179.1,"weekLow52":23360.85,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Auto","dateString":"2026-06-15T21:11:27.758Z","ltpString":"26977.5","percentChangeString":"2.6","changeString":"683.65","openString":"26692","highString":"27127.45","lowString":"26650.4","volumeString":"","prCloseString":"26293.85","mktCapString":"#N/A","weekHigh52String":"29179.1","weekLow52String":"23360.85","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":683.65,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Energy","date":"2026-06-15T21:11:27.758Z","ltp":39493.95,"percentChange":0.64,"change":249.5,"open":39862.6,"high":39870.45,"low":39430,"volume":"","prClose":39244.45,"mktCap":"#N/A","weekHigh52":41828.55,"weekLow52":32890.3,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Energy","dateString":"2026-06-15T21:11:27.758Z","ltpString":"39493.95","percentChangeString":"0.64","changeString":"249.5","openString":"39862.6","highString":"39870.45","lowString":"39430","volumeString":"","prCloseString":"39244.45","mktCapString":"#N/A","weekHigh52String":"41828.55","weekLow52String":"32890.3","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":249.5,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_FMCG","date":"2026-06-15T21:11:27.758Z","ltp":49043.4,"percentChange":0.44,"change":215.8,"open":49422.2,"high":49510.85,"low":48963.3,"volume":"","prClose":48827.6,"mktCap":"#N/A","weekHigh52":58485.05,"weekLow52":45334.15,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_FMCG","dateString":"2026-06-15T21:11:27.758Z","ltpString":"49043.4","percentChangeString":"0.44","changeString":"215.8","openString":"49422.2","highString":"49510.85","lowString":"48963.3","volumeString":"","prCloseString":"48827.6","mktCapString":"#N/A","weekHigh52String":"58485.05","weekLow52String":"45334.15","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":215.8,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Infra","date":"2026-06-15T21:11:27.758Z","ltp":9370.7,"percentChange":1.45,"change":133.9,"open":9388.25,"high":9404.9,"low":9354.25,"volume":"","prClose":9236.8,"mktCap":"#N/A","weekHigh52":9792.6,"weekLow52":8426.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Infra","dateString":"2026-06-15T21:11:27.758Z","ltpString":"9370.7","percentChangeString":"1.45","changeString":"133.9","openString":"9388.25","highString":"9404.9","lowString":"9354.25","volumeString":"","prCloseString":"9236.8","mktCapString":"#N/A","weekHigh52String":"9792.6","weekLow52String":"8426.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":133.9,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_IT","date":"2026-06-15T21:11:27.758Z","ltp":28067.85,"percentChange":0.98,"change":272.1,"open":28178.85,"high":28384.25,"low":27955.05,"volume":"","prClose":27795.75,"mktCap":"#N/A","weekHigh52":40301.4,"weekLow52":27078,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_IT","dateString":"2026-06-15T21:11:27.758Z","ltpString":"28067.85","percentChangeString":"0.98","changeString":"272.1","openString":"28178.85","highString":"28384.25","lowString":"27955.05","volumeString":"","prCloseString":"27795.75","mktCapString":"#N/A","weekHigh52String":"40301.4","weekLow52String":"27078","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":272.1,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Media","date":"2026-06-15T21:11:27.758Z","ltp":1485.5,"percentChange":-0.14,"change":-2.1,"open":1500.95,"high":1506.1,"low":1480.4,"volume":"","prClose":1487.6,"mktCap":"#N/A","weekHigh52":1786.15,"weekLow52":1245.05,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Media","dateString":"2026-06-15T21:11:27.758Z","ltpString":"1485.5","percentChangeString":"-0.14","changeString":"-2.1","openString":"1500.95","highString":"1506.1","lowString":"1480.4","volumeString":"","prCloseString":"1487.6","mktCapString":"#N/A","weekHigh52String":"1786.15","weekLow52String":"1245.05","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-2.1,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Pharma","date":"2026-06-15T21:11:27.758Z","ltp":24220.1,"percentChange":-0.66,"change":-159.95,"open":24551.65,"high":24553.5,"low":24198.15,"volume":"","prClose":24380.05,"mktCap":"#N/A","weekHigh52":25043.15,"weekLow52":21149.9,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Pharma","dateString":"2026-06-15T21:11:27.758Z","ltpString":"24220.1","percentChangeString":"-0.66","changeString":"-159.95","openString":"24551.65","highString":"24553.5","lowString":"24198.15","volumeString":"","prCloseString":"24380.05","mktCapString":"#N/A","weekHigh52String":"25043.15","weekLow52String":"21149.9","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-159.95,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_PSE","date":"2026-06-15T21:11:27.758Z","ltp":9953.9,"percentChange":0.57,"change":56.8,"open":10059.5,"high":10059.5,"low":9936.5,"volume":"","prClose":9897.1,"mktCap":"#N/A","weekHigh52":10839.05,"weekLow52":9168.35,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_PSE","dateString":"2026-06-15T21:11:27.758Z","ltpString":"9953.9","percentChangeString":"0.57","changeString":"56.8","openString":"10059.5","highString":"10059.5","lowString":"9936.5","volumeString":"","prCloseString":"9897.1","mktCapString":"#N/A","weekHigh52String":"10839.05","weekLow52String":"9168.35","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":56.8,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_PSU_BANK","date":"2026-06-15T21:11:27.758Z","ltp":8581.3,"percentChange":0.62,"change":52.55,"open":8663.55,"high":8721.85,"low":8562.6,"volume":"","prClose":8528.75,"mktCap":"#N/A","weekHigh52":9918.65,"weekLow52":6730.3,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_PSU_BANK","dateString":"2026-06-15T21:11:27.758Z","ltpString":"8581.3","percentChangeString":"0.62","changeString":"52.55","openString":"8663.55","highString":"8721.85","lowString":"8562.6","volumeString":"","prCloseString":"8528.75","mktCapString":"#N/A","weekHigh52String":"9918.65","weekLow52String":"6730.3","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":52.55,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Realty","date":"2026-06-15T21:11:27.758Z","ltp":800.05,"percentChange":3.96,"change":30.45,"open":786.3,"high":804.6,"low":785.4,"volume":"","prClose":769.6,"mktCap":"#N/A","weekHigh52":1029.6,"weekLow52":638.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Realty","dateString":"2026-06-15T21:11:27.758Z","ltpString":"800.05","percentChangeString":"3.96","changeString":"30.45","openString":"786.3","highString":"804.6","lowString":"785.4","volumeString":"","prCloseString":"769.6","mktCapString":"#N/A","weekHigh52String":"1029.6","weekLow52String":"638.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":30.45,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_fin_Service","date":"2026-06-15T21:11:27.758Z","ltp":26274.8,"percentChange":1.28,"change":331.45,"open":26423.5,"high":26512.95,"low":26232.7,"volume":"","prClose":25943.35,"mktCap":"#N/A","weekHigh52":28562.5,"weekLow52":23373.95,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_fin_Service","dateString":"2026-06-15T21:11:27.758Z","ltpString":"26274.8","percentChangeString":"1.28","changeString":"331.45","openString":"26423.5","highString":"26512.95","lowString":"26232.7","volumeString":"","prCloseString":"25943.35","mktCapString":"#N/A","weekHigh52String":"28562.5","weekLow52String":"23373.95","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":331.45,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"India_vix","date":"2026-06-15T21:11:27.758Z","ltp":14.35,"percentChange":-2.48,"change":-0.36,"open":14.72,"high":14.72,"low":13.56,"volume":"","prClose":14.72,"mktCap":"#N/A","weekHigh52":28.91,"weekLow52":8.72,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"India_vix","dateString":"2026-06-15T21:11:27.758Z","ltpString":"14.35","percentChangeString":"-2.48","changeString":"-0.36","openString":"14.72","highString":"14.72","lowString":"13.56","volumeString":"","prCloseString":"14.72","mktCapString":"#N/A","weekHigh52String":"28.91","weekLow52String":"8.72","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-0.36,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Next_50","date":"2026-06-15T21:11:27.758Z","ltp":71685.25,"percentChange":2.4,"change":1678.05,"open":71155.7,"high":73098.95,"low":71119.8,"volume":"","prClose":70007.2,"mktCap":"#N/A","weekHigh52":73098.95,"weekLow52":59896.1,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Next_50","dateString":"2026-06-15T21:11:27.758Z","ltpString":"71685.25","percentChangeString":"2.4","changeString":"1678.05","openString":"71155.7","highString":"73098.95","lowString":"71119.8","volumeString":"","prCloseString":"70007.2","mktCapString":"#N/A","weekHigh52String":"73098.95","weekLow52String":"59896.1","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":1678.05,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Midcap_50","date":"2026-06-15T21:11:27.758Z","ltp":17501.9,"percentChange":1.37,"change":236,"open":17541.15,"high":17591.7,"low":17471.3,"volume":"","prClose":17265.9,"mktCap":"#N/A","weekHigh52":17859.1,"weekLow52":14804.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Midcap_50","dateString":"2026-06-15T21:11:27.758Z","ltpString":"17501.9","percentChangeString":"1.37","changeString":"236","openString":"17541.15","highString":"17591.7","lowString":"17471.3","volumeString":"","prCloseString":"17265.9","mktCapString":"#N/A","weekHigh52String":"17859.1","weekLow52String":"14804.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":236,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Midcap_50","date":"2026-06-15T21:11:27.758Z","ltp":17501.9,"percentChange":1.37,"change":236,"open":17541.15,"high":17591.7,"low":17471.3,"volume":"","prClose":17265.9,"mktCap":"#N/A","weekHigh52":17859.1,"weekLow52":14804.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Midcap_50","dateString":"2026-06-15T21:11:27.758Z","ltpString":"17501.9","percentChangeString":"1.37","changeString":"236","openString":"17541.15","highString":"17591.7","lowString":"17471.3","volumeString":"","prCloseString":"17265.9","mktCapString":"#N/A","weekHigh52String":"17859.1","weekLow52String":"14804.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":236,"volumeNumeric":0,"marketCapNumeric":0}]}