{"success":true,"data":[{"symbol":"Nifty_Bank","date":"2026-04-16T23:15:07.186Z","ltp":56086.4,"percentChange":-0.38,"change":-215.55,"open":56657.25,"high":56834.25,"low":55898.25,"volume":"","prClose":56301.95,"mktCap":"#N/A","weekHigh52":61764.85,"weekLow52":49954.85,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Bank","dateString":"2026-04-16T23:15:07.186Z","ltpString":"56086.4","percentChangeString":"-0.38","changeString":"-215.55","openString":"56657.25","highString":"56834.25","lowString":"55898.25","volumeString":"","prCloseString":"56301.95","mktCapString":"#N/A","weekHigh52String":"61764.85","weekLow52String":"49954.85","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-215.55,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_50","date":"2026-04-16T23:15:07.186Z","ltp":24196.75,"percentChange":-0.14,"change":-34.55,"open":24385.2,"high":24400.95,"low":24102.8,"volume":"","prClose":24231.3,"mktCap":"#N/A","weekHigh52":26373.2,"weekLow52":22182.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_50","dateString":"2026-04-16T23:15:07.186Z","ltpString":"24196.75","percentChangeString":"-0.14","changeString":"-34.55","openString":"24385.2","highString":"24400.95","lowString":"24102.8","volumeString":"","prCloseString":"24231.3","mktCapString":"#N/A","weekHigh52String":"26373.2","weekLow52String":"22182.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-34.55,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_100","date":"2026-04-16T23:15:07.186Z","ltp":25042.3,"percentChange":0.07,"change":18.6,"open":25186.95,"high":25216.25,"low":24925.6,"volume":"","prClose":25023.7,"mktCap":"#N/A","weekHigh52":26975.15,"weekLow52":22720.45,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_100","dateString":"2026-04-16T23:15:07.186Z","ltpString":"25042.3","percentChangeString":"0.07","changeString":"18.6","openString":"25186.95","highString":"25216.25","lowString":"24925.6","volumeString":"","prCloseString":"25023.7","mktCapString":"#N/A","weekHigh52String":"26975.15","weekLow52String":"22720.45","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":18.6,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_500","date":"2026-04-16T23:15:07.186Z","ltp":22656.3,"percentChange":0.27,"change":60.75,"open":22757.05,"high":22792.25,"low":22529.65,"volume":"","prClose":22595.55,"mktCap":"#N/A","weekHigh52":24144.2,"weekLow52":20385.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_500","dateString":"2026-04-16T23:15:07.186Z","ltpString":"22656.3","percentChangeString":"0.27","changeString":"60.75","openString":"22757.05","highString":"22792.25","lowString":"22529.65","volumeString":"","prCloseString":"22595.55","mktCapString":"#N/A","weekHigh52String":"24144.2","weekLow52String":"20385.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":60.75,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Auto","date":"2026-04-16T23:15:07.186Z","ltp":26382.75,"percentChange":-0.38,"change":-100.35,"open":26649,"high":26729.4,"low":26233.3,"volume":"","prClose":26483.1,"mktCap":"#N/A","weekHigh52":29179.1,"weekLow52":21272.15,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Auto","dateString":"2026-04-16T23:15:07.186Z","ltpString":"26382.75","percentChangeString":"-0.38","changeString":"-100.35","openString":"26649","highString":"26729.4","lowString":"26233.3","volumeString":"","prCloseString":"26483.1","mktCapString":"#N/A","weekHigh52String":"29179.1","weekLow52String":"21272.15","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-100.35,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Energy","date":"2026-04-16T23:15:07.186Z","ltp":38184.75,"percentChange":0.5,"change":191.25,"open":38262.85,"high":38262.85,"low":37794.2,"volume":"","prClose":37993.5,"mktCap":"#N/A","weekHigh52":38262.85,"weekLow52":32791.85,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Energy","dateString":"2026-04-16T23:15:07.186Z","ltpString":"38184.75","percentChangeString":"0.5","changeString":"191.25","openString":"38262.85","highString":"38262.85","lowString":"37794.2","volumeString":"","prCloseString":"37993.5","mktCapString":"#N/A","weekHigh52String":"38262.85","weekLow52String":"32791.85","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":191.25,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_FMCG","date":"2026-04-16T23:15:07.186Z","ltp":48377.9,"percentChange":0.18,"change":87.5,"open":48382.75,"high":48496.9,"low":48117.25,"volume":"","prClose":48290.4,"mktCap":"#N/A","weekHigh52":58485.05,"weekLow52":45334.15,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_FMCG","dateString":"2026-04-16T23:15:07.186Z","ltpString":"48377.9","percentChangeString":"0.18","changeString":"87.5","openString":"48382.75","highString":"48496.9","lowString":"48117.25","volumeString":"","prCloseString":"48290.4","mktCapString":"#N/A","weekHigh52String":"58485.05","weekLow52String":"45334.15","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":87.5,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Infra","date":"2026-04-16T23:15:07.186Z","ltp":9233.6,"percentChange":0.08,"change":7.45,"open":9297.7,"high":9297.7,"low":9169.4,"volume":"","prClose":9226.15,"mktCap":"#N/A","weekHigh52":9792.6,"weekLow52":8426.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Infra","dateString":"2026-04-16T23:15:07.186Z","ltpString":"9233.6","percentChangeString":"0.08","changeString":"7.45","openString":"9297.7","highString":"9297.7","lowString":"9169.4","volumeString":"","prCloseString":"9226.15","mktCapString":"#N/A","weekHigh52String":"9792.6","weekLow52String":"8426.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":7.45,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_IT","date":"2026-04-16T23:15:07.186Z","ltp":31817.5,"percentChange":0.88,"change":277.75,"open":31833.6,"high":32134.25,"low":31600.1,"volume":"","prClose":31539.75,"mktCap":"#N/A","weekHigh52":40301.4,"weekLow52":28288.05,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_IT","dateString":"2026-04-16T23:15:07.186Z","ltpString":"31817.5","percentChangeString":"0.88","changeString":"277.75","openString":"31833.6","highString":"32134.25","lowString":"31600.1","volumeString":"","prCloseString":"31539.75","mktCapString":"#N/A","weekHigh52String":"40301.4","weekLow52String":"28288.05","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":277.75,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Media","date":"2026-04-16T23:15:07.186Z","ltp":1397.9,"percentChange":0.59,"change":8.25,"open":1402.3,"high":1413.5,"low":1380.85,"volume":"","prClose":1389.65,"mktCap":"#N/A","weekHigh52":1786.15,"weekLow52":1245.05,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Media","dateString":"2026-04-16T23:15:07.186Z","ltpString":"1397.9","percentChangeString":"0.59","changeString":"8.25","openString":"1402.3","highString":"1413.5","lowString":"1380.85","volumeString":"","prCloseString":"1389.65","mktCapString":"#N/A","weekHigh52String":"1786.15","weekLow52String":"1245.05","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":8.25,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Pharma","date":"2026-04-16T23:15:07.186Z","ltp":22465,"percentChange":0.13,"change":29.35,"open":22577.55,"high":22593,"low":22304.35,"volume":"","prClose":22435.65,"mktCap":"#N/A","weekHigh52":23540.9,"weekLow52":20576.05,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Pharma","dateString":"2026-04-16T23:15:07.186Z","ltpString":"22465","percentChangeString":"0.13","changeString":"29.35","openString":"22577.55","highString":"22593","lowString":"22304.35","volumeString":"","prCloseString":"22435.65","mktCapString":"#N/A","weekHigh52String":"23540.9","weekLow52String":"20576.05","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":29.35,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_PSE","date":"2026-04-16T23:15:07.186Z","ltp":10454.85,"percentChange":0.72,"change":74.95,"open":10458.4,"high":10486.55,"low":10388.8,"volume":"","prClose":10379.9,"mktCap":"#N/A","weekHigh52":10544.05,"weekLow52":9160.7,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_PSE","dateString":"2026-04-16T23:15:07.186Z","ltpString":"10454.85","percentChangeString":"0.72","changeString":"74.95","openString":"10458.4","highString":"10486.55","lowString":"10388.8","volumeString":"","prCloseString":"10379.9","mktCapString":"#N/A","weekHigh52String":"10544.05","weekLow52String":"9160.7","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":74.95,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_PSU_BANK","date":"2026-04-16T23:15:07.186Z","ltp":8797.6,"percentChange":-0.17,"change":-14.8,"open":8858.9,"high":8898.35,"low":8750.9,"volume":"","prClose":8812.4,"mktCap":"#N/A","weekHigh52":9918.65,"weekLow52":6062,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_PSU_BANK","dateString":"2026-04-16T23:15:07.186Z","ltpString":"8797.6","percentChangeString":"-0.17","changeString":"-14.8","openString":"8858.9","highString":"8898.35","lowString":"8750.9","volumeString":"","prCloseString":"8812.4","mktCapString":"#N/A","weekHigh52String":"9918.65","weekLow52String":"6062","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-14.8,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Realty","date":"2026-04-16T23:15:07.186Z","ltp":779.55,"percentChange":0.39,"change":3,"open":784,"high":791.9,"low":770.95,"volume":"","prClose":776.55,"mktCap":"#N/A","weekHigh52":1049.7,"weekLow52":638.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Realty","dateString":"2026-04-16T23:15:07.186Z","ltpString":"779.55","percentChangeString":"0.39","changeString":"3","openString":"784","highString":"791.9","lowString":"770.95","volumeString":"","prCloseString":"776.55","mktCapString":"#N/A","weekHigh52String":"1049.7","weekLow52String":"638.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":3,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_fin_Service","date":"2026-04-16T23:15:07.186Z","ltp":26343.55,"percentChange":-0.38,"change":-101.45,"open":26607.05,"high":26719.4,"low":26304.05,"volume":"","prClose":26445,"mktCap":"#N/A","weekHigh52":28562.5,"weekLow52":23373.95,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_fin_Service","dateString":"2026-04-16T23:15:07.186Z","ltpString":"26343.55","percentChangeString":"-0.38","changeString":"-101.45","openString":"26607.05","highString":"26719.4","lowString":"26304.05","volumeString":"","prCloseString":"26445","mktCapString":"#N/A","weekHigh52String":"28562.5","weekLow52String":"23373.95","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-101.45,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"India_vix","date":"2026-04-16T23:15:07.186Z","ltp":18.09,"percentChange":-3.12,"change":-0.58,"open":18.67,"high":18.67,"low":16.83,"volume":"","prClose":18.67,"mktCap":"#N/A","weekHigh52":28.91,"weekLow52":8.72,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"India_vix","dateString":"2026-04-16T23:15:07.186Z","ltpString":"18.09","percentChangeString":"-3.12","changeString":"-0.58","openString":"18.67","highString":"18.67","lowString":"16.83","volumeString":"","prCloseString":"18.67","mktCapString":"#N/A","weekHigh52String":"28.91","weekLow52String":"8.72","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-0.58,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Next_50","date":"2026-04-16T23:15:07.186Z","ltp":69300.6,"percentChange":1.07,"change":731.25,"open":69070.2,"high":69432.45,"low":68716.75,"volume":"","prClose":68569.35,"mktCap":"#N/A","weekHigh52":70833.65,"weekLow52":59896.1,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Next_50","dateString":"2026-04-16T23:15:07.186Z","ltpString":"69300.6","percentChangeString":"1.07","changeString":"731.25","openString":"69070.2","highString":"69432.45","lowString":"68716.75","volumeString":"","prCloseString":"68569.35","mktCapString":"#N/A","weekHigh52String":"70833.65","weekLow52String":"59896.1","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":731.25,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Midcap_50","date":"2026-04-16T23:15:07.186Z","ltp":16804.8,"percentChange":0.63,"change":105.4,"open":16832.8,"high":16887.35,"low":16659.55,"volume":"","prClose":16699.4,"mktCap":"#N/A","weekHigh52":17572.45,"weekLow52":14783.9,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Midcap_50","dateString":"2026-04-16T23:15:07.186Z","ltpString":"16804.8","percentChangeString":"0.63","changeString":"105.4","openString":"16832.8","highString":"16887.35","lowString":"16659.55","volumeString":"","prCloseString":"16699.4","mktCapString":"#N/A","weekHigh52String":"17572.45","weekLow52String":"14783.9","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":105.4,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Midcap_50","date":"2026-04-16T23:15:07.186Z","ltp":16804.8,"percentChange":0.63,"change":105.4,"open":16832.8,"high":16887.35,"low":16659.55,"volume":"","prClose":16699.4,"mktCap":"#N/A","weekHigh52":17572.45,"weekLow52":14783.9,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Midcap_50","dateString":"2026-04-16T23:15:07.186Z","ltpString":"16804.8","percentChangeString":"0.63","changeString":"105.4","openString":"16832.8","highString":"16887.35","lowString":"16659.55","volumeString":"","prCloseString":"16699.4","mktCapString":"#N/A","weekHigh52String":"17572.45","weekLow52String":"14783.9","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":105.4,"volumeNumeric":0,"marketCapNumeric":0}]}