{"success":true,"data":[{"symbol":"Nifty_Bank","date":"2026-08-14T20:24:18.745Z","ltp":57491.1,"percentChange":-0.25,"change":-144.15,"open":57589.75,"high":57681.45,"low":57380.45,"volume":"","prClose":57635.25,"mktCap":"#N/A","weekHigh52":61764.85,"weekLow52":49954.85,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Bank","dateString":"2026-08-14T20:24:18.745Z","ltpString":"57491.1","percentChangeString":"-0.25","changeString":"-144.15","openString":"57589.75","highString":"57681.45","lowString":"57380.45","volumeString":"","prCloseString":"57635.25","mktCapString":"#N/A","weekHigh52String":"61764.85","weekLow52String":"49954.85","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-144.15,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_50","date":"2026-08-14T20:24:18.745Z","ltp":24366,"percentChange":-0.12,"change":-29.85,"open":24361.9,"high":24405.2,"low":24296.8,"volume":"","prClose":24395.85,"mktCap":"#N/A","weekHigh52":26373.2,"weekLow52":22182.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_50","dateString":"2026-08-14T20:24:18.745Z","ltpString":"24366","percentChangeString":"-0.12","changeString":"-29.85","openString":"24361.9","highString":"24405.2","lowString":"24296.8","volumeString":"","prCloseString":"24395.85","mktCapString":"#N/A","weekHigh52String":"26373.2","weekLow52String":"22182.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-29.85,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_100","date":"2026-08-14T20:24:18.745Z","ltp":25524.85,"percentChange":-0.16,"change":-40.8,"open":25529.7,"high":25565.4,"low":25465.95,"volume":"","prClose":25565.65,"mktCap":"#N/A","weekHigh52":26975.15,"weekLow52":22720.45,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_100","dateString":"2026-08-14T20:24:18.745Z","ltpString":"25524.85","percentChangeString":"-0.16","changeString":"-40.8","openString":"25529.7","highString":"25565.4","lowString":"25465.95","volumeString":"","prCloseString":"25565.65","mktCapString":"#N/A","weekHigh52String":"26975.15","weekLow52String":"22720.45","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-40.8,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_500","date":"2026-08-14T20:24:18.745Z","ltp":23594.9,"percentChange":-0.27,"change":-63.2,"open":23635.65,"high":23638.3,"low":23564.3,"volume":"","prClose":23658.1,"mktCap":"#N/A","weekHigh52":24144.2,"weekLow52":20385.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_500","dateString":"2026-08-14T20:24:18.745Z","ltpString":"23594.9","percentChangeString":"-0.27","changeString":"-63.2","openString":"23635.65","highString":"23638.3","lowString":"23564.3","volumeString":"","prCloseString":"23658.1","mktCapString":"#N/A","weekHigh52String":"24144.2","weekLow52String":"20385.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-63.2,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Auto","date":"2026-08-14T20:24:18.745Z","ltp":29207.9,"percentChange":-0.63,"change":-184.25,"open":29277.95,"high":29317.5,"low":29120.6,"volume":"","prClose":29392.15,"mktCap":"#N/A","weekHigh52":29865.5,"weekLow52":23560.1,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Auto","dateString":"2026-08-14T20:24:18.745Z","ltpString":"29207.9","percentChangeString":"-0.63","changeString":"-184.25","openString":"29277.95","highString":"29317.5","lowString":"29120.6","volumeString":"","prCloseString":"29392.15","mktCapString":"#N/A","weekHigh52String":"29865.5","weekLow52String":"23560.1","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-184.25,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Energy","date":"2026-08-14T20:24:18.745Z","ltp":38554.2,"percentChange":-0.35,"change":-136.05,"open":38659.4,"high":38727.05,"low":38488.05,"volume":"","prClose":38690.25,"mktCap":"#N/A","weekHigh52":41828.55,"weekLow52":32890.3,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Energy","dateString":"2026-08-14T20:24:18.745Z","ltpString":"38554.2","percentChangeString":"-0.35","changeString":"-136.05","openString":"38659.4","highString":"38727.05","lowString":"38488.05","volumeString":"","prCloseString":"38690.25","mktCapString":"#N/A","weekHigh52String":"41828.55","weekLow52String":"32890.3","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-136.05,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_FMCG","date":"2026-08-14T20:24:18.745Z","ltp":48615.05,"percentChange":-0.46,"change":-222.25,"open":48809.65,"high":48813.55,"low":48518.6,"volume":"","prClose":48837.3,"mktCap":"#N/A","weekHigh52":58485.05,"weekLow52":45334.15,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_FMCG","dateString":"2026-08-14T20:24:18.745Z","ltpString":"48615.05","percentChangeString":"-0.46","changeString":"-222.25","openString":"48809.65","highString":"48813.55","lowString":"48518.6","volumeString":"","prCloseString":"48837.3","mktCapString":"#N/A","weekHigh52String":"58485.05","weekLow52String":"45334.15","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-222.25,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Infra","date":"2026-08-14T20:24:18.745Z","ltp":9419.1,"percentChange":0.28,"change":25.95,"open":9390.85,"high":9437.7,"low":9355.05,"volume":"","prClose":9393.15,"mktCap":"#N/A","weekHigh52":9792.6,"weekLow52":8426.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Infra","dateString":"2026-08-14T20:24:18.745Z","ltpString":"9419.1","percentChangeString":"0.28","changeString":"25.95","openString":"9390.85","highString":"9437.7","lowString":"9355.05","volumeString":"","prCloseString":"9393.15","mktCapString":"#N/A","weekHigh52String":"9792.6","weekLow52String":"8426.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":25.95,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_IT","date":"2026-08-14T20:24:18.745Z","ltp":31357.75,"percentChange":-0.31,"change":-96.15,"open":31419.85,"high":31529.55,"low":31052.7,"volume":"","prClose":31453.9,"mktCap":"#N/A","weekHigh52":40301.4,"weekLow52":25699.1,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_IT","dateString":"2026-08-14T20:24:18.745Z","ltpString":"31357.75","percentChangeString":"-0.31","changeString":"-96.15","openString":"31419.85","highString":"31529.55","lowString":"31052.7","volumeString":"","prCloseString":"31453.9","mktCapString":"#N/A","weekHigh52String":"40301.4","weekLow52String":"25699.1","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-96.15,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Media","date":"2026-08-14T20:24:18.745Z","ltp":1590.1,"percentChange":0.96,"change":15.15,"open":1578.55,"high":1600.8,"low":1564.35,"volume":"","prClose":1574.95,"mktCap":"#N/A","weekHigh52":1660.65,"weekLow52":1245.05,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Media","dateString":"2026-08-14T20:24:18.745Z","ltpString":"1590.1","percentChangeString":"0.96","changeString":"15.15","openString":"1578.55","highString":"1600.8","lowString":"1564.35","volumeString":"","prCloseString":"1574.95","mktCapString":"#N/A","weekHigh52String":"1660.65","weekLow52String":"1245.05","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":15.15,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Pharma","date":"2026-08-14T20:24:18.745Z","ltp":26445.55,"percentChange":-0.9,"change":-241.25,"open":26659.65,"high":26714.25,"low":26393.95,"volume":"","prClose":26686.8,"mktCap":"#N/A","weekHigh52":26801.2,"weekLow52":21149.9,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Pharma","dateString":"2026-08-14T20:24:18.745Z","ltpString":"26445.55","percentChangeString":"-0.9","changeString":"-241.25","openString":"26659.65","highString":"26714.25","lowString":"26393.95","volumeString":"","prCloseString":"26686.8","mktCapString":"#N/A","weekHigh52String":"26801.2","weekLow52String":"21149.9","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-241.25,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_PSE","date":"2026-08-14T20:24:18.745Z","ltp":9844.95,"percentChange":-0.51,"change":-50,"open":9883.05,"high":9884.15,"low":9817.5,"volume":"","prClose":9894.95,"mktCap":"#N/A","weekHigh52":10839.05,"weekLow52":9168.35,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_PSE","dateString":"2026-08-14T20:24:18.745Z","ltpString":"9844.95","percentChangeString":"-0.51","changeString":"-50","openString":"9883.05","highString":"9884.15","lowString":"9817.5","volumeString":"","prCloseString":"9894.95","mktCapString":"#N/A","weekHigh52String":"10839.05","weekLow52String":"9168.35","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-50,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_PSU_BANK","date":"2026-08-14T20:24:18.745Z","ltp":8738.8,"percentChange":-0.57,"change":-50.15,"open":8788,"high":8800.85,"low":8710.85,"volume":"","prClose":8788.95,"mktCap":"#N/A","weekHigh52":9918.65,"weekLow52":6730.3,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_PSU_BANK","dateString":"2026-08-14T20:24:18.745Z","ltpString":"8738.8","percentChangeString":"-0.57","changeString":"-50.15","openString":"8788","highString":"8800.85","lowString":"8710.85","volumeString":"","prCloseString":"8788.95","mktCapString":"#N/A","weekHigh52String":"9918.65","weekLow52String":"6730.3","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-50.15,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Realty","date":"2026-08-14T20:24:18.745Z","ltp":895.65,"percentChange":-0.31,"change":-2.75,"open":899.7,"high":902.3,"low":892.25,"volume":"","prClose":898.4,"mktCap":"#N/A","weekHigh52":974.5,"weekLow52":638.65,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Realty","dateString":"2026-08-14T20:24:18.745Z","ltpString":"895.65","percentChangeString":"-0.31","changeString":"-2.75","openString":"899.7","highString":"902.3","lowString":"892.25","volumeString":"","prCloseString":"898.4","mktCapString":"#N/A","weekHigh52String":"974.5","weekLow52String":"638.65","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-2.75,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_fin_Service","date":"2026-08-14T20:24:18.745Z","ltp":26213.65,"percentChange":-0.43,"change":-114.3,"open":26306.2,"high":26312.9,"low":26174.95,"volume":"","prClose":26327.95,"mktCap":"#N/A","weekHigh52":28562.5,"weekLow52":23373.95,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_fin_Service","dateString":"2026-08-14T20:24:18.745Z","ltpString":"26213.65","percentChangeString":"-0.43","changeString":"-114.3","openString":"26306.2","highString":"26312.9","lowString":"26174.95","volumeString":"","prCloseString":"26327.95","mktCapString":"#N/A","weekHigh52String":"28562.5","weekLow52String":"23373.95","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-114.3,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"India_vix","date":"2026-08-14T20:24:18.745Z","ltp":11.31,"percentChange":-0.99,"change":-0.11,"open":11.42,"high":11.56,"low":10.83,"volume":"","prClose":11.42,"mktCap":"#N/A","weekHigh52":28.91,"weekLow52":8.72,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"India_vix","dateString":"2026-08-14T20:24:18.745Z","ltpString":"11.31","percentChangeString":"-0.99","changeString":"-0.11","openString":"11.42","highString":"11.56","lowString":"10.83","volumeString":"","prCloseString":"11.42","mktCapString":"#N/A","weekHigh52String":"28.91","weekLow52String":"8.72","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-0.11,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Next_50","date":"2026-08-14T20:24:18.745Z","ltp":74486.55,"percentChange":-0.32,"change":-240.1,"open":74616.3,"high":74740.1,"low":74441.35,"volume":"","prClose":74726.65,"mktCap":"#N/A","weekHigh52":74878.45,"weekLow52":59896.1,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Next_50","dateString":"2026-08-14T20:24:18.745Z","ltpString":"74486.55","percentChangeString":"-0.32","changeString":"-240.1","openString":"74616.3","highString":"74740.1","lowString":"74441.35","volumeString":"","prCloseString":"74726.65","mktCapString":"#N/A","weekHigh52String":"74878.45","weekLow52String":"59896.1","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-240.1,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Midcap_50","date":"2026-08-14T20:24:18.746Z","ltp":18260.65,"percentChange":-0.74,"change":-135.7,"open":18399.55,"high":18403.5,"low":18260.65,"volume":"","prClose":18396.35,"mktCap":"#N/A","weekHigh52":18403.5,"weekLow52":14804.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Midcap_50","dateString":"2026-08-14T20:24:18.746Z","ltpString":"18260.65","percentChangeString":"-0.74","changeString":"-135.7","openString":"18399.55","highString":"18403.5","lowString":"18260.65","volumeString":"","prCloseString":"18396.35","mktCapString":"#N/A","weekHigh52String":"18403.5","weekLow52String":"14804.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-135.7,"volumeNumeric":0,"marketCapNumeric":0},{"symbol":"Nifty_Midcap_50","date":"2026-08-14T20:24:18.746Z","ltp":18260.65,"percentChange":-0.74,"change":-135.7,"open":18399.55,"high":18403.5,"low":18260.65,"volume":"","prClose":18396.35,"mktCap":"#N/A","weekHigh52":18403.5,"weekLow52":14804.55,"eps":"#N/A","pe":"#N/A","beta":"#N/A","name":"","price":"","changePercent":"","marketCap":"","symbolString":"Nifty_Midcap_50","dateString":"2026-08-14T20:24:18.746Z","ltpString":"18260.65","percentChangeString":"-0.74","changeString":"-135.7","openString":"18399.55","highString":"18403.5","lowString":"18260.65","volumeString":"","prCloseString":"18396.35","mktCapString":"#N/A","weekHigh52String":"18403.5","weekLow52String":"14804.55","epsString":"#N/A","peString":"#N/A","betaString":"#N/A","nameString":"","priceString":"","changePercentString":"","marketCapString":"","priceNumeric":0,"changePercentNumeric":0,"changeNumeric":-135.7,"volumeNumeric":0,"marketCapNumeric":0}]}